stockNYSE: NP • 7 Days Updates
Neptune Insurance Holdings Inc. (NP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Neptune Insurance Holdings Inc. (NP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Neptune Insurance Holdings Inc.NYSE: NP
Latest Close
$28.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNP session performance
✓ Latest Close USD
$28.44
Latest session close
+$1.01vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.95 / $26.51
Period range envelope
$2.44channel spread
Total Volume SHARES
2.79M
Period turnover
Avg: 557.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.44 | +2.08% | $28.68 | $27.42 | 573.2K |
| Oct 07, 2026 | $27.86 | +2.46% | $27.94 | $26.94 | 404.0K |
| Oct 06, 2026 | $27.19 | +0.26% | $27.42 | $26.87 | 642.5K |
| Oct 05, 2026 | $27.12 | -1.13% | $27.94 | $26.51 | 433.1K |
| Oct 02, 2026 | $27.43 | +0.70% | $28.95 | $27.35 | 733.1K |