stockNYSE: NP • 12 Months Updates
Neptune Insurance Holdings Inc. (NP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Neptune Insurance Holdings Inc. (NP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Neptune Insurance Holdings Inc.NYSE: NP
Latest Close
$29.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNP session performance
✓ Latest Close USD
$29.36
Latest session close
+$4.02vs period start
Period Return % % GAIN
+15.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.15 / $14.78
Period range envelope
$20.37channel spread
Total Volume SHARES
131.60M
Period turnover
Avg: 528.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.36 | -0.31% | $29.77 | $28.78 | 370.8K |
| Oct 15, 2026 | $29.45 | +3.55% | $29.73 | $28.86 | 434.6K |
| Oct 14, 2026 | $28.44 | -2.50% | $28.81 | $28.08 | 313.5K |
| Oct 13, 2026 | $29.17 | +0.59% | $29.81 | $29.10 | 323.0K |
| Oct 12, 2026 | $29.00 | +0.90% | $29.23 | $28.52 | 363.5K |
| Oct 09, 2026 | $28.74 | +1.05% | $28.74 | $28.04 | 313.9K |
| Oct 08, 2026 | $28.44 | +2.08% | $28.68 | $27.42 | 573.2K |
| Oct 07, 2026 | $27.86 | +2.46% | $27.94 | $26.94 | 404.0K |
| Oct 06, 2026 | $27.19 | +0.26% | $27.42 | $26.87 | 642.5K |
| Oct 05, 2026 | $27.12 | -1.13% | $27.94 | $26.51 | 433.1K |
| Oct 02, 2026 | $27.43 | +0.70% | $28.95 | $27.35 | 733.1K |
| Sep 28, 2026 | $27.80 | +1.05% | $27.87 | $26.91 | 501.8K |
| Sep 25, 2026 | $27.51 | +1.51% | $27.88 | $26.77 | 654.8K |
| Sep 24, 2026 | $27.10 | -2.38% | $28.08 | $26.98 | 754.2K |
| Sep 23, 2026 | $27.76 | +0.76% | $27.76 | $27.07 | 769.8K |
Page 1 of 17