stockNYSE: NOW • 7 Days Updates
ServiceNow Stock (NOW) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
ServiceNow makes the world work with digital workflows that connect people, functions, and systems across enterprise organizations.
Investor Relations:investor.servicenow.com
Price & Performance Trajectory
ServiceNow, Inc.NYSE: NOW
Latest Close
$139.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOW session performance
✓ Latest Close USD
$139.75
Latest session close
+$1.99vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.51 / $133.47
Period range envelope
$9.04channel spread
Total Volume SHARES
55.33M
Period turnover
Avg: 9.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $139.75 | +1.36% | $142.51 | $135.60 | 10.90M |
| Oct 07, 2026 | $137.87 | -0.07% | $140.80 | $137.49 | 8.03M |
| Oct 06, 2026 | $137.97 | +1.39% | $140.60 | $136.18 | 9.48M |
| Oct 05, 2026 | $136.08 | +1.27% | $137.90 | $134.15 | 7.84M |
| Oct 02, 2026 | $134.38 | -2.45% | $139.57 | $133.47 | 8.86M |
| Oct 01, 2026 | $137.76 | +2.80% | $140.80 | $134.77 | 10.22M |