stockNYSE: NOW • 3 Months Updates
ServiceNow Stock (NOW) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
ServiceNow makes the world work with digital workflows that connect people, functions, and systems across enterprise organizations.
Investor Relations:investor.servicenow.com
Price & Performance Trajectory
ServiceNow, Inc.NYSE: NOW
Latest Close
$105.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOW session performance
✓ Latest Close USD
$105.12
Latest session close
$-9.07vs period start
Period Return % % GAIN
-7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.5 / $103.51
Period range envelope
$55.99channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 15.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $105.12 | -4.15% | $109.90 | $103.51 | 35.17M |
| Oct 29, 2026 | $109.67 | -26.95% | $121.50 | $108.68 | 76.43M |
| Oct 28, 2026 | $150.13 | -3.00% | $155.15 | $148.22 | 28.79M |
| Oct 27, 2026 | $154.78 | -2.15% | $157.13 | $152.88 | 13.48M |
| Oct 26, 2026 | $158.18 | -0.49% | $159.30 | $155.00 | 14.74M |
| Oct 23, 2026 | $158.96 | +1.25% | $159.50 | $153.72 | 11.10M |
| Oct 22, 2026 | $157.00 | +2.53% | $157.60 | $153.57 | 17.41M |
| Oct 21, 2026 | $153.12 | +2.39% | $153.98 | $148.40 | 13.07M |
| Oct 20, 2026 | $149.54 | +2.88% | $150.04 | $146.31 | 10.80M |
| Oct 19, 2026 | $145.36 | +2.39% | $145.48 | $140.70 | 9.56M |
| Oct 16, 2026 | $141.97 | -4.44% | $154.20 | $139.94 | 15.53M |
| Oct 15, 2026 | $148.57 | +6.14% | $149.34 | $139.58 | 17.63M |
| Oct 14, 2026 | $139.98 | +0.99% | $142.80 | $138.39 | 13.37M |
| Oct 13, 2026 | $138.61 | -1.22% | $145.17 | $138.16 | 13.21M |
| Oct 12, 2026 | $140.32 | -0.38% | $148.14 | $139.76 | 9.63M |
Page 1 of 5