Northern Oil and Gas Inc. (NOG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:northernoil.com/investor-relations/investor-overview/default.aspx
Current Period Close
$28.26
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$26.71
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.55 (+5.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.26 | Apr 24, 2026 | $26.71 | +5.80% |
| Oct 22, 2026 | $27.26 | Apr 23, 2026 | $26.90 | +1.34% |
| Oct 21, 2026 | $27.44 | Apr 22, 2026 | $26.43 | +3.82% |
| Oct 20, 2026 | $27.54 | Apr 21, 2026 | $25.57 | +7.70% |
| Oct 19, 2026 | $27.75 | Apr 20, 2026 | $24.72 | +12.26% |
| Oct 16, 2026 | $27.16 | Apr 17, 2026 | $24.55 | +10.63% |
| Oct 15, 2026 | $25.75 | Apr 16, 2026 | $25.80 | -0.19% |
| Oct 14, 2026 | $26.30 | Apr 15, 2026 | $25.87 | +1.66% |
| Oct 13, 2026 | $26.39 | Apr 14, 2026 | $25.68 | +2.76% |
| Oct 12, 2026 | $25.42 | Apr 13, 2026 | $27.26 | -6.75% |
| Oct 09, 2026 | $24.76 | Apr 10, 2026 | $26.94 | -8.09% |
| Oct 08, 2026 | $25.14 | Apr 09, 2026 | $27.11 | -7.27% |
| Oct 07, 2026 | $24.18 | Apr 08, 2026 | $28.06 | -13.83% |
| Oct 06, 2026 | $23.91 | Apr 07, 2026 | $29.55 | -19.09% |
| Oct 05, 2026 | $24.03 | Apr 06, 2026 | $28.47 | -15.60% |
Page 1 of 9