stockNASDAQ: NMRA • 7 Days Updates
Neumora Therapeutics Inc. (NMRA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:neumoratx.com
Price & Performance Trajectory
Neumora Therapeutics Inc.NASDAQ: NMRA
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMRA session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.09vs period start
Period Return % % GAIN
-16.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.44
Period range envelope
$0.09channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.44 | -8.07% | $0.48 | $0.44 | 1.17M |
| Oct 09, 2026 | $0.48 | -0.85% | $0.51 | $0.47 | 786.0K |
| Oct 08, 2026 | $0.48 | +2.46% | $0.49 | $0.45 | 1.79M |
| Oct 07, 2026 | $0.47 | -0.57% | $0.48 | $0.45 | 2.75M |
| Oct 06, 2026 | $0.47 | -10.34% | $0.53 | $0.47 | 1.21M |
| Oct 05, 2026 | $0.53 | +5.08% | $0.53 | $0.47 | 2.99M |