stockNASDAQ: NMRA • 12 Months Updates
Neumora Therapeutics Inc. (NMRA) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Investor Relations:neumoratx.com
Price & Performance Trajectory
Neumora Therapeutics Inc.NASDAQ: NMRA
Latest Close
$0.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMRA session performance
✓ Latest Close USD
$0.48
Latest session close
$-1.46vs period start
Period Return % % GAIN
-75.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $0.45
Period range envelope
$3.20channel spread
Total Volume SHARES
424.04M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.48 | +2.46% | $0.49 | $0.45 | 1.79M |
| Oct 07, 2026 | $0.47 | -0.57% | $0.48 | $0.45 | 2.75M |
| Oct 06, 2026 | $0.47 | -10.34% | $0.53 | $0.47 | 1.21M |
| Oct 05, 2026 | $0.53 | +5.08% | $0.53 | $0.47 | 2.99M |
| Oct 02, 2026 | $0.50 | -9.11% | $0.56 | $0.48 | 2.68M |
| Sep 25, 2026 | $0.68 | -3.56% | $0.71 | $0.63 | 2.32M |
| Sep 24, 2026 | $0.70 | -3.83% | $0.77 | $0.69 | 1.43M |
| Sep 23, 2026 | $0.73 | -6.16% | $0.78 | $0.69 | 1.69M |
| Sep 22, 2026 | $0.78 | +12.57% | $0.81 | $0.69 | 3.21M |
| Sep 21, 2026 | $0.69 | -5.21% | $0.77 | $0.68 | 1.67M |
| Sep 18, 2026 | $0.73 | -2.67% | $0.76 | $0.71 | 3.88M |
| Sep 17, 2026 | $0.75 | -2.98% | $0.81 | $0.73 | 3.42M |
| Sep 16, 2026 | $0.77 | -6.98% | $0.89 | $0.76 | 3.21M |
| Sep 15, 2026 | $0.83 | -16.82% | $1.03 | $0.83 | 1.42M |
| Sep 14, 2026 | $1.00 | -3.94% | $1.06 | $0.99 | 552.9K |
Page 1 of 17