stockNYSE: NMCO • 7 Days Updates
Nuveen Municipal Credit Opportunities Fund (NMCO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Nuveen Municipal Credit Opportunities Fund (NMCO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Credit Opportunities FundNYSE: NMCO
Latest Close
$8.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMCO session performance
✓ Latest Close USD
$8.55
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.91 / $8.43
Period range envelope
$0.48channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 989.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.55 | -1.27% | $8.59 | $8.43 | 1.03M |
| Oct 06, 2026 | $8.66 | +0.58% | $8.69 | $8.57 | 811.3K |
| Oct 05, 2026 | $8.61 | -1.15% | $8.73 | $8.58 | 1.21M |
| Oct 02, 2026 | $8.71 | +0.23% | $8.91 | $8.71 | 907.1K |