stockNYSE: NMCO • 12 Months Updates
Nuveen Municipal Credit Opportunities Fund (NMCO) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Nuveen Municipal Credit Opportunities Fund (NMCO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Municipal Credit Opportunities FundNYSE: NMCO
Latest Close
$8.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMCO session performance
✓ Latest Close USD
$8.51
Latest session close
$-2.35vs period start
Period Return % % GAIN
-21.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $8.33
Period range envelope
$2.67channel spread
Total Volume SHARES
56.61M
Period turnover
Avg: 227.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.51 | -0.47% | $8.55 | $8.33 | 1.51M |
| Oct 07, 2026 | $8.55 | -1.27% | $8.59 | $8.43 | 1.03M |
| Oct 06, 2026 | $8.66 | +0.58% | $8.69 | $8.57 | 811.3K |
| Oct 05, 2026 | $8.61 | -1.15% | $8.73 | $8.58 | 1.21M |
| Oct 02, 2026 | $8.71 | +0.23% | $8.91 | $8.71 | 907.1K |
| Sep 28, 2026 | $8.80 | -2.98% | $9.01 | $8.79 | 1.04M |
| Sep 25, 2026 | $9.07 | -0.77% | $9.11 | $8.99 | 644.9K |
| Sep 24, 2026 | $9.14 | -1.51% | $9.31 | $9.05 | 705.7K |
| Sep 23, 2026 | $9.28 | -2.83% | $9.52 | $9.26 | 728.9K |
| Sep 22, 2026 | $9.55 | -1.65% | $9.61 | $9.47 | 608.8K |
| Sep 21, 2026 | $9.71 | +0.10% | $9.84 | $9.58 | 316.1K |
| Sep 18, 2026 | $9.70 | -1.12% | $9.80 | $9.62 | 264.3K |
| Sep 17, 2026 | $9.81 | +0.72% | $9.99 | $9.71 | 715.4K |
| Sep 16, 2026 | $9.74 | +2.42% | $9.86 | $9.55 | 432.4K |
| Sep 15, 2026 | $9.51 | -1.55% | $9.55 | $9.42 | 419.8K |
Page 1 of 17