stockNYSE: NMAI • 7 Days Updates
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Multi-Asset Income Fund Common Shares of Beneficial InterestNYSE: NMAI
Latest Close
$13.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAI session performance
✓ Latest Close USD
$13.62
Latest session close
$-0.84vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.58 / $13.33
Period range envelope
$1.25channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 230.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.62 | -0.37% | $13.69 | $13.40 | 66.5K |
| Oct 07, 2026 | $13.67 | -0.94% | $13.83 | $13.59 | 102.2K |
| Oct 06, 2026 | $13.80 | +2.53% | $13.81 | $13.40 | 158.3K |
| Oct 05, 2026 | $13.46 | -5.61% | $14.24 | $13.33 | 749.2K |
| Oct 02, 2026 | $14.26 | -1.38% | $14.58 | $14.23 | 80.9K |
| Oct 01, 2026 | $14.46 | +0.07% | $14.54 | $14.03 | 223.5K |