stockNYSE: NMAI • 28 Days Updates
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Multi-Asset Income Fund Common Shares of Beneficial InterestNYSE: NMAI
Latest Close
$13.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAI session performance
✓ Latest Close USD
$13.85
Latest session close
$-0.6vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.58 / $13.33
Period range envelope
$1.25channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 120.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.85 | +1.69% | $13.85 | $13.59 | 42.1K |
| Oct 08, 2026 | $13.62 | -0.37% | $13.69 | $13.40 | 66.5K |
| Oct 07, 2026 | $13.67 | -0.94% | $13.83 | $13.59 | 102.2K |
| Oct 06, 2026 | $13.80 | +2.53% | $13.81 | $13.40 | 158.3K |
| Oct 05, 2026 | $13.46 | -5.61% | $14.24 | $13.33 | 749.2K |
| Oct 02, 2026 | $14.26 | -1.38% | $14.58 | $14.23 | 80.9K |
| Oct 01, 2026 | $14.46 | +0.07% | $14.54 | $14.03 | 223.5K |
| Sep 30, 2026 | $14.45 | +1.62% | $14.45 | $14.25 | 85.4K |
| Sep 29, 2026 | $14.22 | +1.57% | $14.28 | $13.83 | 96.2K |
| Sep 28, 2026 | $14.00 | -0.64% | $14.16 | $13.96 | 64.5K |
| Sep 25, 2026 | $14.09 | +0.50% | $14.23 | $14.00 | 70.4K |
| Sep 24, 2026 | $14.02 | -1.13% | $14.15 | $13.99 | 69.1K |
| Sep 23, 2026 | $14.18 | -1.66% | $14.42 | $14.07 | 99.9K |
| Sep 22, 2026 | $14.42 | +0.91% | $14.42 | $14.26 | 53.7K |
| Sep 21, 2026 | $14.29 | +1.35% | $14.36 | $14.11 | 93.4K |
Page 1 of 2