stockNYSE: NL • 3 Months Updates
NLI Holdings Inc. (NL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
NLI Holdings Inc. (NL) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
NLI Holdings Inc.NYSE: NL
Latest Close
$6.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNL session performance
✓ Latest Close USD
$6.65
Latest session close
+$0.74vs period start
Period Return % % GAIN
+12.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $5.64
Period range envelope
$1.56channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.65 | -1.04% | $6.89 | $6.58 | 34.9K |
| Oct 23, 2026 | $6.72 | +0.75% | $6.80 | $6.57 | 17.0K |
| Oct 22, 2026 | $6.67 | +1.37% | $6.71 | $6.65 | 8.7K |
| Oct 21, 2026 | $6.58 | -2.08% | $6.94 | $6.54 | 12.4K |
| Oct 20, 2026 | $6.72 | +1.05% | $6.78 | $6.65 | 8.9K |
| Oct 19, 2026 | $6.65 | +0.30% | $6.78 | $6.63 | 16.4K |
| Oct 16, 2026 | $6.63 | -1.78% | $6.78 | $6.62 | 10.2K |
| Oct 15, 2026 | $6.75 | -0.74% | $6.91 | $6.56 | 32.2K |
| Oct 14, 2026 | $6.80 | +2.56% | $6.82 | $6.57 | 38.4K |
| Oct 13, 2026 | $6.63 | -1.63% | $6.81 | $6.63 | 20.2K |
| Oct 12, 2026 | $6.74 | -2.88% | $6.98 | $6.70 | 29.7K |
| Oct 09, 2026 | $6.94 | -0.43% | $7.05 | $6.92 | 7.2K |
| Oct 08, 2026 | $6.97 | +0.29% | $7.14 | $6.90 | 15.9K |
| Oct 07, 2026 | $6.95 | +0.00% | $7.07 | $6.93 | 26.5K |
| Oct 06, 2026 | $6.95 | -0.86% | $7.02 | $6.89 | 7.6K |
Page 1 of 5