stockNYSE: NL • 28 Days Updates
NLI Holdings Inc. (NL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NLI Holdings Inc. (NL) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
NLI Holdings Inc.NYSE: NL
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNL session performance
✓ Latest Close USD
$6.94
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $6.86
Period range envelope
$0.34channel spread
Total Volume SHARES
123.4K
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.94 | -0.43% | $7.05 | $6.92 | 7.2K |
| Oct 08, 2026 | $6.97 | +0.29% | $7.13 | $6.90 | 15.9K |
| Oct 07, 2026 | $6.95 | +0.00% | $7.07 | $6.93 | 26.5K |
| Oct 06, 2026 | $6.95 | -0.86% | $7.02 | $6.89 | 7.2K |
| Oct 05, 2026 | $7.01 | +0.43% | $7.14 | $6.96 | 13.4K |
| Oct 02, 2026 | $6.98 | -1.27% | $7.20 | $6.91 | 12.0K |
| Oct 01, 2026 | $7.07 | +1.58% | $7.07 | $6.86 | 15.7K |
| Sep 30, 2026 | $6.96 | -1.56% | $7.13 | $6.96 | 13.4K |
| Sep 29, 2026 | $7.07 | +1.00% | $7.08 | $6.94 | 12.0K |