stockNYSE: NKX • 12 Months Updates
Nuveen California AMT-Free Quality Municipal Income Fund (NKX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Nuveen California AMT-Free Quality Municipal Income Fund (NKX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen California AMT-Free Quality Municipal Income FundNYSE: NKX
Latest Close
$11.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKX session performance
✓ Latest Close USD
$11.25
Latest session close
$-1.52vs period start
Period Return % % GAIN
-11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $10.3
Period range envelope
$2.90channel spread
Total Volume SHARES
42.23M
Period turnover
Avg: 170.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.25 | +0.45% | $11.28 | $11.15 | 286.7K |
| Oct 29, 2026 | $11.20 | +0.99% | $11.24 | $11.10 | 280.9K |
| Oct 28, 2026 | $11.09 | -0.18% | $11.17 | $11.08 | 261.1K |
| Oct 27, 2026 | $11.11 | +2.49% | $11.14 | $10.85 | 308.3K |
| Oct 26, 2026 | $10.84 | +0.18% | $10.89 | $10.77 | 243.8K |
| Oct 23, 2026 | $10.82 | -0.46% | $10.88 | $10.75 | 342.2K |
| Oct 22, 2026 | $10.87 | +1.12% | $10.88 | $10.72 | 269.3K |
| Oct 21, 2026 | $10.75 | -0.65% | $10.85 | $10.66 | 306.2K |
| Oct 20, 2026 | $10.82 | +0.93% | $10.83 | $10.72 | 205.3K |
| Oct 19, 2026 | $10.72 | -1.20% | $10.87 | $10.69 | 299.1K |
| Oct 16, 2026 | $10.85 | +2.17% | $10.90 | $10.59 | 821.9K |
| Oct 15, 2026 | $10.62 | +2.33% | $10.64 | $10.46 | 371.6K |
| Oct 14, 2026 | $10.45 | -1.14% | $10.54 | $10.41 | 349.4K |
| Oct 13, 2026 | $10.57 | +1.34% | $10.57 | $10.37 | 411.3K |
| Oct 12, 2026 | $10.43 | -0.38% | $10.55 | $10.36 | 382.1K |
Page 1 of 17