stockNYSE: NKX • 28 Days Updates
Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen California AMT-Free Quality Municipal Income Fund (NKX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen California AMT-Free Quality Municipal Income FundNYSE: NKX
Latest Close
$10.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKX session performance
✓ Latest Close USD
$10.47
Latest session close
$-1.25vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.73 / $10.3
Period range envelope
$1.43channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 347.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.47 | +0.67% | $10.55 | $10.36 | 641.3K |
| Oct 08, 2026 | $10.40 | -0.19% | $10.42 | $10.30 | 472.2K |
| Oct 07, 2026 | $10.42 | -1.42% | $10.46 | $10.34 | 396.2K |
| Oct 06, 2026 | $10.57 | +1.54% | $10.60 | $10.36 | 513.1K |
| Oct 05, 2026 | $10.41 | -1.14% | $10.53 | $10.33 | 501.1K |
| Oct 02, 2026 | $10.53 | -0.38% | $10.69 | $10.48 | 545.8K |
| Sep 25, 2026 | $10.83 | -0.28% | $10.86 | $10.79 | 275.5K |
| Sep 24, 2026 | $10.86 | -1.72% | $11.03 | $10.85 | 311.9K |
| Sep 23, 2026 | $11.05 | -1.43% | $11.19 | $10.91 | 371.4K |
| Sep 22, 2026 | $11.21 | -0.88% | $11.31 | $11.20 | 206.5K |
| Sep 21, 2026 | $11.31 | +0.18% | $11.35 | $11.22 | 175.4K |
| Sep 18, 2026 | $11.29 | -1.48% | $11.42 | $11.27 | 218.2K |
| Sep 17, 2026 | $11.46 | +1.15% | $11.46 | $11.35 | 289.4K |
| Sep 16, 2026 | $11.33 | -0.18% | $11.40 | $11.25 | 164.5K |
| Sep 15, 2026 | $11.35 | -1.90% | $11.48 | $11.23 | 320.1K |
Page 1 of 2