NewJersey Resources Corporation (NJR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.njresources.com
Current Period Close
$53.21
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$57.89
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.68 (-8.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.21 | - | - | - |
| Oct 29, 2026 | $53.11 | Jul 31, 2026 | $57.89 | -8.26% |
| Oct 28, 2026 | $52.77 | Jul 30, 2026 | $58.58 | -9.92% |
| Oct 27, 2026 | $53.12 | Jul 29, 2026 | $59.45 | -10.65% |
| Oct 26, 2026 | $53.19 | Jul 28, 2026 | $59.86 | -11.14% |
| Oct 23, 2026 | $53.16 | Jul 27, 2026 | $59.52 | -10.69% |
| Oct 22, 2026 | $53.63 | Jul 24, 2026 | $60.05 | -10.69% |
| Oct 21, 2026 | $52.10 | Jul 23, 2026 | $59.41 | -12.30% |
| Oct 20, 2026 | $52.02 | Jul 22, 2026 | $58.88 | -11.65% |
| Oct 19, 2026 | $51.18 | Jul 21, 2026 | $58.40 | -12.36% |
| Oct 16, 2026 | $52.19 | Jul 20, 2026 | $58.56 | -10.88% |
| Oct 15, 2026 | $51.53 | Jul 17, 2026 | $58.60 | -12.06% |
| Oct 14, 2026 | $51.87 | Jul 16, 2026 | $59.29 | -12.51% |
| Oct 13, 2026 | $51.85 | Jul 15, 2026 | $57.91 | -10.46% |
| Oct 12, 2026 | $51.88 | Jul 14, 2026 | $58.76 | -11.71% |
Page 1 of 5