Nixxy Inc. (NIXX)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nixxy.com/investors
Current Period Close
$0.25
May 09, 2026 - Nov 05, 2026
Previous Period Close
$0.63
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.38 (-61.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.25 | May 05, 2026 | $0.60 | -58.97% |
| Nov 03, 2026 | $0.24 | May 04, 2026 | $0.63 | -62.86% |
| Nov 02, 2026 | $0.22 | May 01, 2026 | $0.60 | -64.20% |
| Oct 30, 2026 | $0.21 | Apr 30, 2026 | $0.60 | -64.33% |
| Oct 29, 2026 | $0.22 | Apr 29, 2026 | $0.56 | -60.55% |
| Oct 28, 2026 | $0.24 | Apr 28, 2026 | $0.59 | -59.33% |
| Oct 27, 2026 | $0.24 | Apr 27, 2026 | $0.59 | -59.00% |
| Oct 26, 2026 | $0.26 | Apr 24, 2026 | $0.62 | -57.82% |
| Oct 23, 2026 | $0.30 | Apr 23, 2026 | $0.61 | -50.87% |
| Oct 22, 2026 | $0.31 | Apr 22, 2026 | $0.66 | -52.44% |
| Oct 21, 2026 | $0.32 | Apr 21, 2026 | $0.67 | -52.38% |
| Oct 20, 2026 | $0.26 | Apr 20, 2026 | $0.64 | -59.43% |
| Oct 19, 2026 | $0.23 | Apr 17, 2026 | $0.67 | -65.89% |
| Oct 16, 2026 | $0.23 | Apr 16, 2026 | $0.63 | -63.20% |
| Oct 15, 2026 | $0.25 | Apr 15, 2026 | $0.75 | -67.38% |
Page 1 of 9