stockNYSE: NIE • 7 Days Updates
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Equity & Convertible Income Fund Common Shares of Beneficial InterestNYSE: NIE
Latest Close
$25.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIE session performance
✓ Latest Close USD
$25.07
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.76 / $25
Period range envelope
$0.76channel spread
Total Volume SHARES
541.8K
Period turnover
Avg: 90.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.07 | -1.03% | $25.49 | $25.00 | 41.9K |
| Oct 15, 2026 | $25.33 | -0.20% | $25.33 | $25.13 | 50.6K |
| Oct 14, 2026 | $25.38 | -1.25% | $25.64 | $25.26 | 54.6K |
| Oct 13, 2026 | $25.70 | +0.08% | $25.73 | $25.53 | 117.3K |
| Oct 12, 2026 | $25.68 | +0.78% | $25.76 | $25.50 | 170.9K |
| Oct 09, 2026 | $25.48 | +0.63% | $25.65 | $25.29 | 106.4K |