stockNYSE: NIE • 12 Months Updates
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Equity & Convertible Income Fund Common Shares of Beneficial InterestNYSE: NIE
Latest Close
$24.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIE session performance
✓ Latest Close USD
$24.42
Latest session close
$-0.8vs period start
Period Return % % GAIN
-3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.24 / $22.78
Period range envelope
$4.46channel spread
Total Volume SHARES
16.24M
Period turnover
Avg: 64.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.42 | -1.01% | $24.77 | $24.40 | 44.3K |
| Oct 22, 2026 | $24.67 | -1.04% | $24.86 | $24.65 | 64.1K |
| Oct 21, 2026 | $24.93 | +0.36% | $25.25 | $24.86 | 50.4K |
| Oct 20, 2026 | $24.84 | -0.92% | $25.21 | $24.70 | 159.0K |
| Oct 19, 2026 | $25.07 | +0.00% | $25.20 | $24.96 | 47.9K |
| Oct 16, 2026 | $25.07 | -1.03% | $25.49 | $25.00 | 41.9K |
| Oct 15, 2026 | $25.33 | -0.20% | $25.33 | $25.13 | 50.6K |
| Oct 14, 2026 | $25.38 | -1.25% | $25.64 | $25.26 | 54.6K |
| Oct 13, 2026 | $25.70 | +0.08% | $25.73 | $25.53 | 117.3K |
| Oct 12, 2026 | $25.68 | +0.78% | $25.76 | $25.50 | 170.9K |
| Oct 09, 2026 | $25.48 | +0.63% | $25.65 | $25.29 | 106.4K |
| Oct 08, 2026 | $25.32 | -0.63% | $25.58 | $25.14 | 95.4K |
| Oct 07, 2026 | $25.48 | +0.79% | $25.50 | $25.20 | 122.4K |
| Oct 06, 2026 | $25.28 | +1.81% | $25.30 | $24.92 | 117.9K |
| Oct 05, 2026 | $24.83 | -0.24% | $25.10 | $24.61 | 134.4K |
Page 1 of 17