Nicola Mining Inc. (NICM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nicolamining.com/investors
Current Period Close
$5.43
May 02, 2026 - Oct 29, 2026
Previous Period Close
$6.62
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.19 (-17.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.43 | - | - | - |
| Oct 28, 2026 | $4.83 | - | - | - |
| Oct 26, 2026 | $4.95 | - | - | - |
| Oct 23, 2026 | $4.71 | - | - | - |
| Oct 22, 2026 | $4.85 | - | - | - |
| Oct 21, 2026 | $5.00 | - | - | - |
| Oct 20, 2026 | $5.17 | - | - | - |
| Oct 16, 2026 | $5.25 | - | - | - |
| Oct 15, 2026 | $5.30 | - | - | - |
| Oct 14, 2026 | $5.20 | - | - | - |
| Oct 13, 2026 | $5.45 | - | - | - |
| Oct 12, 2026 | $5.46 | - | - | - |
| Oct 09, 2026 | $5.62 | - | - | - |
| Oct 08, 2026 | $5.43 | - | - | - |
| Oct 07, 2026 | $5.45 | - | - | - |
Page 1 of 9