Nicola Mining Inc. (NICM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nicolamining.com/investors
Current Period Close
$4.95
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.67
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.72 (-12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.95 | Jul 24, 2026 | $5.78 | -14.45% |
| Oct 23, 2026 | $4.71 | Jul 23, 2026 | $5.79 | -18.65% |
| Oct 22, 2026 | $4.85 | Jul 22, 2026 | $5.90 | -17.80% |
| Oct 21, 2026 | $5.00 | Jul 21, 2026 | $5.91 | -15.40% |
| Oct 20, 2026 | $5.17 | Jul 20, 2026 | $5.83 | -11.32% |
| Oct 16, 2026 | $5.25 | Jul 17, 2026 | $6.06 | -13.37% |
| Oct 15, 2026 | $5.30 | Jul 16, 2026 | $6.30 | -15.87% |
| Oct 14, 2026 | $5.20 | Jul 15, 2026 | $5.99 | -13.19% |
| Oct 13, 2026 | $5.45 | Jul 14, 2026 | $6.20 | -12.10% |
| Oct 12, 2026 | $5.46 | Jul 13, 2026 | $6.06 | -9.93% |
| Oct 09, 2026 | $5.62 | Jul 10, 2026 | $6.16 | -8.77% |
| Oct 08, 2026 | $5.43 | Jul 09, 2026 | $6.09 | -10.84% |
| Oct 07, 2026 | $5.45 | Jul 08, 2026 | $6.15 | -11.38% |
| Oct 06, 2026 | $5.31 | Jul 07, 2026 | $6.20 | -14.35% |
| Oct 05, 2026 | $5.40 | Jul 06, 2026 | $6.40 | -15.63% |
Page 1 of 4