stockNASDAQ: NICM • 7 Days Updates
Nicola Mining Inc. (NICM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nicolamining.com/investors
Price & Performance Trajectory
Nicola Mining Inc.NASDAQ: NICM
Latest Close
$4.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNICM session performance
✓ Latest Close USD
$4.71
Latest session close
$-0.54vs period start
Period Return % % GAIN
-10.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $4.71
Period range envelope
$0.54channel spread
Total Volume SHARES
26.7K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.71 | -5.80% | $4.71 | $4.71 | 701 |
| Oct 22, 2026 | $4.85 | -3.00% | $4.85 | $4.85 | 704 |
| Oct 21, 2026 | $5.00 | -3.29% | $5.25 | $5.00 | 16.1K |
| Oct 20, 2026 | $5.17 | -1.52% | $5.17 | $5.05 | 9.0K |
| Oct 16, 2026 | $5.25 | +0.00% | $5.25 | $5.19 | 247 |