stockNASDAQ: NICM • 12 Months Updates
Nicola Mining Inc. (NICM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:nicolamining.com/investors
Price & Performance Trajectory
Nicola Mining Inc.NASDAQ: NICM
Latest Close
$4.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNICM session performance
✓ Latest Close USD
$4.95
Latest session close
$-2.01vs period start
Period Return % % GAIN
-28.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $4.71
Period range envelope
$5.89channel spread
Total Volume SHARES
10.81M
Period turnover
Avg: 81.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(133 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.95 | +0.00% | $4.95 | $4.93 | 559 |
| Oct 23, 2026 | $4.71 | -5.80% | $4.71 | $4.71 | 701 |
| Oct 22, 2026 | $4.85 | -3.00% | $4.85 | $4.85 | 704 |
| Oct 21, 2026 | $5.00 | -3.29% | $5.25 | $5.00 | 16.1K |
| Oct 20, 2026 | $5.17 | -1.52% | $5.17 | $5.05 | 9.0K |
| Oct 16, 2026 | $5.25 | +0.00% | $5.25 | $5.19 | 247 |
| Oct 15, 2026 | $5.30 | +1.92% | $5.45 | $5.19 | 13.3K |
| Oct 14, 2026 | $5.20 | -4.59% | $5.41 | $5.20 | 957 |
| Oct 13, 2026 | $5.45 | -0.15% | $5.45 | $5.19 | 4.1K |
| Oct 12, 2026 | $5.46 | +6.30% | $5.46 | $5.15 | 386 |
| Oct 09, 2026 | $5.62 | +3.90% | $5.62 | $5.14 | 1.2K |
| Oct 08, 2026 | $5.43 | -0.37% | $5.50 | $5.41 | 2.1K |
| Oct 07, 2026 | $5.45 | +2.63% | $5.64 | $5.31 | 3.0K |
| Oct 06, 2026 | $5.31 | -1.66% | $5.31 | $5.30 | 1.9K |
| Oct 05, 2026 | $5.40 | -0.92% | $5.63 | $5.30 | 10.1K |
Page 1 of 9