stockNASDAQ: NICE • 7 Days Updates
NICE Ltd (NICE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nice.com/company/investors
Price & Performance Trajectory
NICE LtdNASDAQ: NICE
Latest Close
$117.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNICE session performance
✓ Latest Close USD
$117.31
Latest session close
+$3.41vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.14 / $112.78
Period range envelope
$6.36channel spread
Total Volume SHARES
1.95M
Period turnover
Avg: 391.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $117.31 | +0.76% | $118.42 | $115.19 | 380.5K |
| Oct 07, 2026 | $116.42 | +0.95% | $118.20 | $115.00 | 444.6K |
| Oct 06, 2026 | $115.33 | -0.43% | $119.14 | $114.94 | 387.3K |
| Oct 05, 2026 | $115.83 | +1.69% | $116.00 | $113.51 | 336.1K |
| Oct 02, 2026 | $113.90 | -2.22% | $118.10 | $112.78 | 406.3K |