stockNASDAQ: NICE • 28 Days Updates
NICE Ltd (NICE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nice.com/company/investors
Price & Performance Trajectory
NICE LtdNASDAQ: NICE
Latest Close
$117.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNICE session performance
✓ Latest Close USD
$117.49
Latest session close
+$19.31vs period start
Period Return % % GAIN
+19.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.51 / $97.44
Period range envelope
$31.07channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 556.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $117.49 | +0.15% | $120.95 | $116.40 | 252.6K |
| Oct 08, 2026 | $117.31 | +0.76% | $118.42 | $115.19 | 380.5K |
| Oct 07, 2026 | $116.42 | +0.95% | $118.20 | $115.00 | 444.6K |
| Oct 06, 2026 | $115.33 | -0.43% | $119.14 | $114.94 | 387.3K |
| Oct 05, 2026 | $115.83 | +1.69% | $116.00 | $113.51 | 336.1K |
| Oct 02, 2026 | $113.90 | -2.22% | $118.10 | $112.78 | 406.3K |
| Sep 28, 2026 | $109.09 | -3.30% | $112.00 | $107.61 | 547.8K |
| Sep 25, 2026 | $112.81 | -0.72% | $114.93 | $112.26 | 340.1K |
| Sep 24, 2026 | $113.63 | -3.53% | $118.44 | $112.43 | 622.3K |
| Sep 23, 2026 | $117.79 | -0.42% | $128.51 | $116.82 | 1.10M |
| Sep 22, 2026 | $118.29 | +3.27% | $119.40 | $112.16 | 1.20M |
| Sep 21, 2026 | $114.54 | +9.12% | $116.03 | $103.70 | 1.17M |
| Sep 18, 2026 | $104.97 | -0.28% | $105.57 | $102.51 | 681.2K |
| Sep 17, 2026 | $105.26 | -0.16% | $108.73 | $105.19 | 375.4K |
| Sep 16, 2026 | $105.43 | +1.39% | $105.62 | $101.37 | 393.4K |
Page 1 of 2