National Healthcare Properties Inc. (NHP)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nhpreit.com
Current Period Close
$15.49
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$16.03
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.54 (-3.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.49 | Jul 31, 2026 | $15.29 | +1.31% |
| Nov 02, 2026 | $15.09 | Jul 30, 2026 | $15.36 | -1.76% |
| Oct 30, 2026 | $15.08 | Jul 29, 2026 | $15.88 | -5.04% |
| Oct 29, 2026 | $14.96 | Jul 28, 2026 | $16.08 | -6.97% |
| Oct 28, 2026 | $14.70 | Jul 27, 2026 | $16.15 | -8.98% |
| Oct 27, 2026 | $14.88 | Jul 24, 2026 | $16.00 | -7.00% |
| Oct 26, 2026 | $15.27 | Jul 23, 2026 | $15.83 | -3.54% |
| Oct 23, 2026 | $15.51 | Jul 22, 2026 | $15.92 | -2.58% |
| Oct 22, 2026 | $15.80 | Jul 21, 2026 | $16.02 | -1.37% |
| Oct 21, 2026 | $14.75 | Jul 20, 2026 | $15.67 | -5.87% |
| Oct 20, 2026 | $15.06 | Jul 17, 2026 | $15.86 | -5.04% |
| Oct 19, 2026 | $14.81 | Jul 16, 2026 | $15.56 | -4.82% |
| Oct 16, 2026 | $15.11 | Jul 15, 2026 | $15.18 | -0.46% |
| Oct 15, 2026 | $15.05 | Jul 14, 2026 | $15.63 | -3.71% |
| Oct 14, 2026 | $14.67 | Jul 13, 2026 | $15.12 | -2.98% |
Page 1 of 4