stockNYSE: NFJ • 7 Days Updates
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest (NFJ) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest (NFJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial InterestNYSE: NFJ
Latest Close
$14.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFJ session performance
✓ Latest Close USD
$14.81
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.89 / $14.51
Period range envelope
$0.38channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 277.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.81 | +0.07% | $14.89 | $14.73 | 154.3K |
| Oct 20, 2026 | $14.80 | +1.58% | $14.81 | $14.56 | 461.6K |
| Oct 19, 2026 | $14.57 | -0.34% | $14.70 | $14.56 | 259.2K |
| Oct 16, 2026 | $14.62 | +0.00% | $14.76 | $14.51 | 264.8K |
| Oct 15, 2026 | $14.62 | -0.34% | $14.86 | $14.61 | 249.3K |