stockNYSE: NFJ • 6 Months Updates
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest (NFJ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest (NFJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial InterestNYSE: NFJ
Latest Close
$14.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFJ session performance
✓ Latest Close USD
$14.52
Latest session close
+$0.45vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.75 / $13.9
Period range envelope
$1.85channel spread
Total Volume SHARES
26.08M
Period turnover
Avg: 210.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.52 | -0.96% | $14.69 | $14.51 | 333.6K |
| Oct 22, 2026 | $14.66 | -1.01% | $14.75 | $14.57 | 365.6K |
| Oct 21, 2026 | $14.81 | +0.07% | $14.89 | $14.73 | 154.3K |
| Oct 20, 2026 | $14.80 | +1.58% | $14.81 | $14.56 | 461.6K |
| Oct 19, 2026 | $14.57 | -0.34% | $14.70 | $14.56 | 259.2K |
| Oct 16, 2026 | $14.62 | +0.00% | $14.76 | $14.51 | 264.8K |
| Oct 15, 2026 | $14.62 | -0.34% | $14.86 | $14.61 | 249.3K |
| Oct 14, 2026 | $14.67 | -2.72% | $15.03 | $14.67 | 324.9K |
| Oct 13, 2026 | $15.08 | +1.14% | $15.18 | $14.86 | 487.1K |
| Oct 12, 2026 | $14.91 | +2.19% | $15.05 | $14.53 | 976.0K |
| Oct 09, 2026 | $14.59 | +1.60% | $14.75 | $14.40 | 246.8K |
| Oct 08, 2026 | $14.36 | -0.62% | $14.43 | $14.12 | 505.0K |
| Oct 07, 2026 | $14.45 | -1.90% | $14.79 | $14.43 | 167.2K |
| Oct 06, 2026 | $14.73 | -2.51% | $15.07 | $14.73 | 351.6K |
| Oct 05, 2026 | $15.11 | +0.00% | $15.14 | $14.91 | 252.6K |
Page 1 of 9