stockNYSE: NET • 7 Days Updates
Cloudflare Inc. (NET) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.cloudflare.com
Price & Performance Trajectory
Cloudflare Inc.NYSE: NET
Latest Close
$360.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNET session performance
✓ Latest Close USD
$360.93
Latest session close
+$12.14vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$370.35 / $337.04
Period range envelope
$33.31channel spread
Total Volume SHARES
15.90M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $360.93 | +5.57% | $363.21 | $343.52 | 2.62M |
| Oct 08, 2026 | $341.70 | -0.37% | $349.77 | $337.04 | 2.43M |
| Oct 07, 2026 | $342.82 | -3.43% | $353.04 | $341.78 | 2.32M |
| Oct 06, 2026 | $355.01 | -1.25% | $370.35 | $354.25 | 2.55M |
| Oct 05, 2026 | $359.63 | +3.03% | $366.13 | $348.57 | 3.14M |
| Oct 02, 2026 | $348.79 | -0.63% | $354.58 | $345.01 | 2.83M |