stockNYSE: NET • 6 Months Updates
Cloudflare Inc. (NET) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.cloudflare.com
Price & Performance Trajectory
Cloudflare Inc.NYSE: NET
Latest Close
$360.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNET session performance
✓ Latest Close USD
$360.93
Latest session close
+$176.91vs period start
Period Return % % GAIN
+96.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$370.35 / $168.01
Period range envelope
$202.34channel spread
Total Volume SHARES
463.49M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $360.93 | +5.57% | $363.21 | $343.52 | 2.62M |
| Oct 08, 2026 | $341.70 | -0.37% | $349.77 | $337.04 | 2.43M |
| Oct 07, 2026 | $342.82 | -3.43% | $353.04 | $341.78 | 2.32M |
| Oct 06, 2026 | $355.01 | -1.25% | $370.35 | $354.25 | 2.55M |
| Oct 05, 2026 | $359.63 | +3.03% | $366.13 | $348.57 | 3.14M |
| Oct 02, 2026 | $348.79 | -0.63% | $354.58 | $345.01 | 2.83M |
| Sep 29, 2026 | $352.26 | -0.49% | $356.72 | $348.01 | 2.16M |
| Sep 28, 2026 | $353.99 | +1.42% | $357.00 | $338.67 | 2.82M |
| Sep 25, 2026 | $349.02 | -2.73% | $364.00 | $344.27 | 3.17M |
| Sep 24, 2026 | $358.82 | +1.84% | $367.43 | $347.88 | 3.16M |
| Sep 23, 2026 | $352.33 | -0.19% | $364.23 | $351.00 | 2.92M |
| Sep 22, 2026 | $353.00 | +0.38% | $356.22 | $345.30 | 3.28M |
| Sep 21, 2026 | $351.67 | +8.67% | $352.45 | $321.85 | 3.89M |
| Sep 18, 2026 | $323.60 | -3.10% | $338.00 | $313.50 | 4.55M |
| Sep 17, 2026 | $333.94 | +2.86% | $336.90 | $318.00 | 3.03M |
Page 1 of 9