stockNASDAQ: NEPH • 7 Days Updates
Nephros Inc. (NEPH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nephros.com/investors
Price & Performance Trajectory
Nephros Inc.NASDAQ: NEPH
Latest Close
$3.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEPH session performance
✓ Latest Close USD
$3.51
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $3.31
Period range envelope
$0.39channel spread
Total Volume SHARES
158.4K
Period turnover
Avg: 31.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.51 | -0.28% | $3.66 | $3.41 | 26.2K |
| Oct 14, 2026 | $3.52 | -1.95% | $3.57 | $3.33 | 9.2K |
| Oct 13, 2026 | $3.59 | +2.87% | $3.60 | $3.42 | 20.5K |
| Oct 12, 2026 | $3.57 | +1.13% | $3.70 | $3.46 | 66.7K |
| Oct 09, 2026 | $3.53 | +7.29% | $3.54 | $3.31 | 35.8K |