stockNASDAQ: NEPH • 12 Months Updates
Nephros Inc. (NEPH) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:nephros.com/investors
Price & Performance Trajectory
Nephros Inc.NASDAQ: NEPH
Latest Close
$3.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEPH session performance
✓ Latest Close USD
$3.53
Latest session close
$-1.87vs period start
Period Return % % GAIN
-34.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.42 / $2.66
Period range envelope
$3.76channel spread
Total Volume SHARES
10.10M
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.53 | +7.29% | $3.54 | $3.31 | 35.8K |
| Oct 08, 2026 | $3.29 | +2.81% | $3.29 | $3.11 | 135.6K |
| Oct 07, 2026 | $3.20 | +5.96% | $3.54 | $3.08 | 46.5K |
| Oct 06, 2026 | $3.02 | -14.93% | $3.79 | $3.01 | 179.8K |
| Oct 05, 2026 | $3.55 | -3.27% | $3.74 | $3.55 | 17.5K |
| Oct 02, 2026 | $3.67 | +0.00% | $3.89 | $3.63 | 16.9K |
| Sep 29, 2026 | $4.00 | -0.74% | $4.14 | $4.00 | 10.1K |
| Sep 28, 2026 | $4.03 | -4.73% | $4.37 | $4.00 | 53.6K |
| Sep 25, 2026 | $4.23 | +2.17% | $4.33 | $4.07 | 9.3K |
| Sep 24, 2026 | $4.14 | -3.50% | $4.24 | $4.07 | 1.7K |
| Sep 23, 2026 | $4.29 | +2.88% | $4.32 | $4.12 | 6.7K |
| Sep 21, 2026 | $4.38 | -0.11% | $4.39 | $4.22 | 21.4K |
| Sep 18, 2026 | $4.31 | +1.89% | $4.35 | $4.18 | 14.0K |
| Sep 17, 2026 | $4.23 | -1.63% | $4.42 | $4.05 | 24.2K |
| Sep 16, 2026 | $4.30 | +0.23% | $4.48 | $4.24 | 10.5K |
Page 1 of 17