NextEra Energy Stock (NEE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.nexteraenergy.com
Current Period Close
$78.96
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$91.98
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-13.02 (-14.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $78.96 | Apr 17, 2026 | $91.98 | -14.16% |
| Oct 14, 2026 | $78.37 | Apr 16, 2026 | $91.83 | -14.66% |
| Oct 13, 2026 | $78.22 | Apr 15, 2026 | $91.24 | -14.27% |
| Oct 12, 2026 | $78.51 | Apr 14, 2026 | $91.31 | -14.02% |
| Oct 09, 2026 | $77.38 | Apr 13, 2026 | $92.30 | -16.16% |
| Oct 08, 2026 | $77.37 | Apr 10, 2026 | $94.08 | -17.76% |
| Oct 07, 2026 | $77.06 | Apr 09, 2026 | $94.48 | -18.44% |
| Oct 06, 2026 | $77.88 | Apr 08, 2026 | $94.17 | -17.30% |
| Oct 05, 2026 | $76.28 | Apr 07, 2026 | $93.67 | -18.57% |
| Oct 02, 2026 | $76.83 | Apr 06, 2026 | $92.73 | -17.15% |
| Oct 01, 2026 | $76.35 | Apr 02, 2026 | $93.15 | -18.04% |
| Sep 30, 2026 | $75.74 | Apr 01, 2026 | $92.85 | -18.43% |
| Sep 29, 2026 | $75.89 | Mar 31, 2026 | $92.88 | -18.29% |
| Sep 28, 2026 | $75.49 | Mar 30, 2026 | $92.05 | -17.99% |
| Sep 25, 2026 | $76.08 | Mar 27, 2026 | $91.40 | -16.76% |
Page 1 of 9