New Century Logistics (BVI) Limited (NCEW)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.nclogistics.com.hk
Current Period Close
$17.25
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$16.80
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.45 (+2.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(53 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.25 | Jul 15, 2026 | $17.00 | +1.47% |
| Oct 21, 2026 | $17.25 | Jul 14, 2026 | $16.81 | +2.62% |
| Oct 15, 2026 | $16.53 | Jul 13, 2026 | $16.20 | +2.04% |
| Oct 14, 2026 | $16.80 | Jul 10, 2026 | $16.20 | +3.70% |
| Oct 13, 2026 | $16.80 | Jul 09, 2026 | $16.79 | +0.06% |
| Oct 12, 2026 | $16.80 | Jul 08, 2026 | $16.58 | +1.33% |
| Oct 09, 2026 | $16.80 | Jul 07, 2026 | $16.40 | +2.44% |
| Oct 08, 2026 | $16.85 | Jul 06, 2026 | $16.60 | +1.51% |
| Oct 07, 2026 | $16.92 | Jul 02, 2026 | $16.10 | +5.09% |
| Oct 01, 2026 | $17.63 | Jul 01, 2026 | $16.55 | +6.53% |
| Sep 29, 2026 | $17.63 | Jun 30, 2026 | $17.22 | +2.38% |
| Sep 28, 2026 | $17.63 | Jun 29, 2026 | $17.22 | +2.38% |
| Sep 25, 2026 | $17.63 | Jun 26, 2026 | $17.99 | -2.00% |
| Sep 24, 2026 | $17.63 | Jun 25, 2026 | $19.00 | -7.21% |
| Sep 23, 2026 | $17.00 | Jun 24, 2026 | $19.00 | -10.53% |
Page 1 of 4