stockNASDAQ: NCEW • 28 Days Updates
New Century Logistics (BVI) Limited (NCEW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.nclogistics.com.hk
Price & Performance Trajectory
New Century Logistics (BVI) LimitedNASDAQ: NCEW
Latest Close
$16.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEW session performance
✓ Latest Close USD
$16.85
Latest session close
$-2.08vs period start
Period Return % % GAIN
-10.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.93 / $16.85
Period range envelope
$2.08channel spread
Total Volume SHARES
8.0K
Period turnover
Avg: 535/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.85 | -4.42% | $16.85 | $16.85 | 1.4K |
| Oct 01, 2026 | $17.63 | +0.00% | $17.63 | $16.92 | 216 |
| Sep 29, 2026 | $17.63 | +0.00% | $17.63 | $17.62 | 18 |
| Sep 28, 2026 | $17.63 | +0.00% | $17.63 | $17.63 | 0 |
| Sep 25, 2026 | $17.63 | +0.00% | $17.63 | $17.63 | 0 |
| Sep 24, 2026 | $17.63 | +3.71% | $17.63 | $17.45 | 1.6K |
| Sep 23, 2026 | $17.00 | -1.28% | $18.15 | $17.00 | 4.1K |
| Sep 21, 2026 | $17.22 | +0.00% | $17.22 | $17.22 | 0 |
| Sep 18, 2026 | $17.22 | +0.00% | $17.22 | $17.22 | 0 |
| Sep 17, 2026 | $17.22 | -1.94% | $17.22 | $17.22 | 137 |
| Sep 16, 2026 | $17.56 | -0.23% | $17.56 | $17.56 | 200 |
| Sep 15, 2026 | $17.60 | +0.00% | $17.60 | $17.60 | 0 |
| Sep 14, 2026 | $17.60 | +0.00% | $17.60 | $17.60 | 198 |
| Sep 11, 2026 | $18.93 | +0.00% | $18.93 | $18.93 | 0 |
| Sep 10, 2026 | $18.93 | +6.17% | $18.93 | $18.93 | 200 |