stockNASDAQ: NCEW • 6 Months Updates
New Century Logistics (BVI) Limited (NCEW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.nclogistics.com.hk
Price & Performance Trajectory
New Century Logistics (BVI) LimitedNASDAQ: NCEW
Latest Close
$17.25
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEW session performance
✓ Latest Close USD
$17.25
Latest session close
+$1vs period start
Period Return % % GAIN
+6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.83 / $0
Period range envelope
$20.83channel spread
Total Volume SHARES
280.7K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.25 | +0.00% | $17.25 | $0.00 | 185 |
| Oct 22, 2026 | $17.25 | +0.00% | $17.25 | $17.16 | 12 |
| Oct 21, 2026 | $17.25 | +4.36% | $17.25 | $17.25 | 370 |
| Oct 15, 2026 | $16.53 | +0.00% | $16.53 | $16.53 | 42 |
| Oct 14, 2026 | $16.80 | +0.00% | $16.80 | $0.00 | 11 |
| Oct 13, 2026 | $16.80 | +0.00% | $16.80 | $16.80 | 0 |
| Oct 12, 2026 | $16.80 | +0.00% | $16.80 | $16.80 | 0 |
| Oct 09, 2026 | $16.80 | -0.30% | $16.80 | $16.80 | 500 |
| Oct 08, 2026 | $16.85 | -0.41% | $16.85 | $16.83 | 1.4K |
| Oct 07, 2026 | $16.92 | +0.00% | $16.92 | $16.92 | 0 |
| Oct 01, 2026 | $17.63 | +0.00% | $17.63 | $16.92 | 216 |
| Sep 29, 2026 | $17.63 | +0.00% | $17.63 | $17.62 | 18 |
| Sep 28, 2026 | $17.63 | +0.00% | $17.63 | $17.63 | 0 |
| Sep 25, 2026 | $17.63 | +0.00% | $17.63 | $17.63 | 0 |
| Sep 24, 2026 | $17.63 | +3.71% | $17.63 | $17.45 | 1.6K |
Page 1 of 8