Nuveen Churchill Direct Lending Corp. (NCDL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.55
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.45
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.90 (-15.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.55 | - | - | - |
| Oct 22, 2026 | $10.60 | Jul 27, 2026 | $12.45 | -14.86% |
| Oct 21, 2026 | $10.39 | Jul 24, 2026 | $12.13 | -14.34% |
| Oct 20, 2026 | $10.45 | Jul 23, 2026 | $12.11 | -13.71% |
| Oct 19, 2026 | $10.39 | Jul 22, 2026 | $12.50 | -16.88% |
| Oct 16, 2026 | $10.62 | Jul 21, 2026 | $12.65 | -16.05% |
| Oct 15, 2026 | $10.86 | Jul 20, 2026 | $12.61 | -13.88% |
| Oct 14, 2026 | $10.58 | Jul 17, 2026 | $12.69 | -16.63% |
| Oct 13, 2026 | $10.77 | Jul 16, 2026 | $12.99 | -17.09% |
| Oct 12, 2026 | $10.84 | Jul 15, 2026 | $12.79 | -15.25% |
| Oct 09, 2026 | $10.81 | Jul 14, 2026 | $12.81 | -15.61% |
| Oct 08, 2026 | $10.89 | Jul 13, 2026 | $12.75 | -14.59% |
| Oct 07, 2026 | $10.69 | Jul 10, 2026 | $12.88 | -17.00% |
| Oct 06, 2026 | $10.90 | Jul 09, 2026 | $12.64 | -13.77% |
| Oct 05, 2026 | $10.94 | Jul 08, 2026 | $12.68 | -13.72% |
Page 1 of 5