stockNYSE: NCA • 7 Days Updates
Nuveen California Municipal Value Fund (NCA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Nuveen California Municipal Value Fund (NCA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen California Municipal Value FundNYSE: NCA
Latest Close
$8.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCA session performance
✓ Latest Close USD
$8.28
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $8.15
Period range envelope
$0.25channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.28 | +0.00% | $8.33 | $8.25 | 82.7K |
| Oct 09, 2026 | $8.28 | +0.98% | $8.36 | $8.24 | 184.7K |
| Oct 08, 2026 | $8.20 | -0.61% | $8.25 | $8.17 | 188.1K |
| Oct 07, 2026 | $8.25 | +0.00% | $8.32 | $8.15 | 187.0K |
| Oct 06, 2026 | $8.25 | -0.24% | $8.33 | $8.24 | 345.3K |
| Oct 05, 2026 | $8.27 | -1.78% | $8.40 | $8.24 | 184.3K |