stockNYSE: NCA • 28 Days Updates
Nuveen California Municipal Value Fund (NCA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen California Municipal Value Fund (NCA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen California Municipal Value FundNYSE: NCA
Latest Close
$8.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCA session performance
✓ Latest Close USD
$8.28
Latest session close
$-0.6vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.91 / $8.15
Period range envelope
$0.76channel spread
Total Volume SHARES
3.34M
Period turnover
Avg: 159.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.28 | +0.98% | $8.36 | $8.24 | 184.7K |
| Oct 08, 2026 | $8.20 | -0.61% | $8.25 | $8.17 | 188.1K |
| Oct 07, 2026 | $8.25 | +0.00% | $8.32 | $8.15 | 187.0K |
| Oct 06, 2026 | $8.25 | -0.24% | $8.33 | $8.24 | 345.3K |
| Oct 05, 2026 | $8.27 | -1.78% | $8.40 | $8.24 | 184.3K |
| Oct 02, 2026 | $8.42 | +0.24% | $8.59 | $8.40 | 113.5K |
| Oct 01, 2026 | $8.40 | -1.06% | $8.54 | $8.40 | 236.8K |
| Sep 30, 2026 | $8.49 | +0.83% | $8.53 | $8.33 | 236.9K |
| Sep 29, 2026 | $8.42 | +1.57% | $8.43 | $8.24 | 270.2K |
| Sep 28, 2026 | $8.29 | -0.72% | $8.36 | $8.24 | 102.6K |
| Sep 25, 2026 | $8.35 | +0.97% | $8.40 | $8.22 | 195.5K |
| Sep 24, 2026 | $8.27 | -2.25% | $8.53 | $8.24 | 273.3K |
| Sep 23, 2026 | $8.46 | -1.28% | $8.61 | $8.42 | 148.4K |
| Sep 22, 2026 | $8.57 | -0.58% | $8.68 | $8.55 | 91.9K |
| Sep 21, 2026 | $8.62 | -0.12% | $8.74 | $8.58 | 89.4K |
Page 1 of 2