stockNASDAQ: NBTB • 7 Days Updates
NBT Bancorp Inc. (NBTB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:nbtbancorp.com
Price & Performance Trajectory
NBT Bancorp Inc.NASDAQ: NBTB
Latest Close
$50.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTB session performance
✓ Latest Close USD
$50.68
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.51 / $49.5
Period range envelope
$2.01channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 271.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $50.68 | -0.33% | $51.06 | $50.63 | 335.8K |
| Oct 16, 2026 | $50.85 | +0.28% | $51.51 | $50.64 | 222.4K |
| Oct 15, 2026 | $50.71 | +1.06% | $51.02 | $50.31 | 253.4K |
| Oct 14, 2026 | $50.18 | -0.02% | $50.43 | $49.50 | 380.9K |
| Oct 13, 2026 | $50.19 | -0.40% | $50.88 | $49.91 | 206.1K |
| Oct 12, 2026 | $50.39 | +0.66% | $50.72 | $50.06 | 227.8K |