stockNASDAQ: NBTB • 28 Days Updates
NBT Bancorp Inc. (NBTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nbtbancorp.com
Price & Performance Trajectory
NBT Bancorp Inc.NASDAQ: NBTB
Latest Close
$50.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTB session performance
✓ Latest Close USD
$50.06
Latest session close
$-1.67vs period start
Period Return % % GAIN
-3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.58 / $49.46
Period range envelope
$3.12channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 382.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.06 | -0.93% | $50.48 | $50.02 | 206.7K |
| Oct 08, 2026 | $50.53 | +0.70% | $50.72 | $49.94 | 319.3K |
| Oct 07, 2026 | $50.18 | -0.97% | $50.38 | $49.85 | 407.8K |
| Oct 06, 2026 | $50.67 | -0.55% | $51.36 | $50.34 | 267.6K |
| Oct 05, 2026 | $50.95 | -1.13% | $51.52 | $50.73 | 422.3K |
| Oct 02, 2026 | $51.53 | +1.56% | $51.83 | $51.02 | 385.8K |
| Oct 01, 2026 | $50.74 | +1.16% | $50.77 | $49.46 | 466.8K |
| Sep 30, 2026 | $50.16 | -0.12% | $50.56 | $49.98 | 333.3K |
| Sep 29, 2026 | $50.22 | -1.18% | $51.11 | $50.00 | 308.7K |
| Sep 28, 2026 | $50.82 | -1.45% | $51.69 | $50.75 | 459.4K |
| Sep 23, 2026 | $50.48 | -1.44% | $51.00 | $50.42 | 264.7K |
| Sep 21, 2026 | $51.22 | -0.56% | $51.82 | $51.14 | 342.6K |
| Sep 18, 2026 | $51.51 | +0.12% | $51.81 | $50.82 | 883.8K |
| Sep 17, 2026 | $51.45 | -0.29% | $52.15 | $51.33 | 332.6K |
| Sep 16, 2026 | $51.60 | -1.04% | $52.12 | $50.46 | 493.7K |
Page 1 of 2