MOZAYYX Acquisition Corp. (MZYX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.02
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.04 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.98 | Jul 15, 2026 | $10.02 | -0.40% |
| Oct 15, 2026 | $9.98 | Jul 14, 2026 | $10.02 | -0.40% |
| Oct 14, 2026 | $9.99 | Jul 13, 2026 | $10.04 | -0.50% |
| Oct 13, 2026 | $9.99 | Jul 10, 2026 | $10.04 | -0.50% |
| Oct 12, 2026 | $9.99 | Jul 09, 2026 | $10.04 | -0.50% |
| Oct 09, 2026 | $9.99 | Jul 08, 2026 | $10.04 | -0.50% |
| Oct 08, 2026 | $9.99 | Jul 07, 2026 | $10.07 | -0.79% |
| Oct 07, 2026 | $10.00 | Jul 06, 2026 | $10.06 | -0.60% |
| Oct 06, 2026 | $10.00 | Jul 02, 2026 | $10.04 | -0.40% |
| Oct 05, 2026 | $10.00 | Jul 01, 2026 | $10.09 | -0.89% |
| Oct 01, 2026 | $9.99 | Jun 30, 2026 | $9.97 | +0.20% |
| Sep 30, 2026 | $9.98 | Jun 29, 2026 | $9.92 | +0.60% |
| Sep 23, 2026 | $10.00 | Jun 26, 2026 | $9.91 | +0.91% |
| Sep 22, 2026 | $9.99 | Jun 25, 2026 | $9.91 | +0.81% |
| Sep 21, 2026 | $9.99 | Jun 24, 2026 | $9.90 | +0.91% |
Page 1 of 4