stockNASDAQ: MYSZ • 6 Months Updates
My Size Inc. (MYSZ) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:mysizeid.com/investors
Price & Performance Trajectory
My Size Inc.NASDAQ: MYSZ
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSZ session performance
✓ Latest Close USD
$1.04
Latest session close
$-3.91vs period start
Period Return % % GAIN
-79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.35 / $0.92
Period range envelope
$4.43channel spread
Total Volume SHARES
49.07M
Period turnover
Avg: 402.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.04 | +10.64% | $1.10 | $0.92 | 241.6K |
| Oct 26, 2026 | $0.94 | -9.62% | $1.04 | $0.93 | 71.3K |
| Oct 23, 2026 | $1.04 | +0.00% | $1.09 | $1.01 | 56.9K |
| Oct 22, 2026 | $1.04 | -4.59% | $1.09 | $1.00 | 81.4K |
| Oct 21, 2026 | $1.09 | +5.83% | $1.23 | $1.03 | 367.9K |
| Oct 20, 2026 | $1.03 | -8.04% | $1.14 | $1.02 | 42.9K |
| Oct 19, 2026 | $1.12 | -1.75% | $1.16 | $1.03 | 84.4K |
| Oct 16, 2026 | $1.14 | -4.20% | $1.28 | $1.12 | 63.1K |
| Oct 15, 2026 | $1.19 | +2.59% | $1.25 | $1.16 | 47.4K |
| Oct 14, 2026 | $1.16 | -9.02% | $1.32 | $1.16 | 79.3K |
| Oct 13, 2026 | $1.28 | +3.66% | $1.50 | $1.20 | 278.4K |
| Oct 12, 2026 | $1.23 | -1.60% | $1.30 | $1.19 | 63.5K |
| Oct 09, 2026 | $1.25 | -7.41% | $1.49 | $1.25 | 40.8K |
| Oct 08, 2026 | $1.35 | -8.16% | $1.50 | $1.31 | 133.8K |
| Oct 07, 2026 | $1.47 | -6.37% | $1.61 | $1.45 | 81.7K |
Page 1 of 9