stockNASDAQ: MYSZ • 28 Days Updates
My Size Inc. (MYSZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mysizeid.com/investors
Price & Performance Trajectory
My Size Inc.NASDAQ: MYSZ
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSZ session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.48vs period start
Period Return % % GAIN
-27.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.25
Period range envelope
$1.35channel spread
Total Volume SHARES
34.87M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | -7.41% | $1.49 | $1.25 | 40.8K |
| Oct 08, 2026 | $1.35 | -8.16% | $1.50 | $1.31 | 133.8K |
| Oct 07, 2026 | $1.47 | -6.37% | $1.61 | $1.45 | 81.7K |
| Oct 06, 2026 | $1.57 | +1.28% | $1.61 | $1.55 | 18.6K |
| Oct 05, 2026 | $1.58 | -1.86% | $1.68 | $1.55 | 7.9K |
| Oct 02, 2026 | $1.61 | +0.63% | $1.64 | $1.57 | 13.7K |
| Sep 28, 2026 | $1.66 | -3.49% | $1.71 | $1.65 | 17.2K |
| Sep 25, 2026 | $1.72 | -3.37% | $1.77 | $1.67 | 58.8K |
| Sep 24, 2026 | $1.78 | -5.32% | $1.87 | $1.75 | 83.0K |
| Sep 23, 2026 | $1.88 | +11.90% | $1.92 | $1.63 | 524.6K |
| Sep 22, 2026 | $1.68 | +3.07% | $1.78 | $1.60 | 137.3K |
| Sep 21, 2026 | $1.63 | -6.86% | $1.77 | $1.60 | 72.3K |
| Sep 18, 2026 | $1.75 | -7.89% | $2.09 | $1.75 | 108.7K |
| Sep 17, 2026 | $1.90 | -3.55% | $1.99 | $1.75 | 170.9K |
| Sep 16, 2026 | $1.97 | -15.09% | $2.13 | $1.73 | 2.61M |
Page 1 of 2