Blackrock MuniYield Quality Fund III Inc (MYI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$10.14
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.66
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.52 (-4.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.14 | Jul 29, 2026 | $10.76 | -5.76% |
| Oct 29, 2026 | $10.10 | Jul 28, 2026 | $10.75 | -6.05% |
| Oct 28, 2026 | $10.00 | Jul 27, 2026 | $10.72 | -6.72% |
| Oct 27, 2026 | $9.98 | Jul 24, 2026 | $10.67 | -6.47% |
| Oct 26, 2026 | $9.96 | Jul 23, 2026 | $10.75 | -7.35% |
| Oct 23, 2026 | $9.80 | Jul 22, 2026 | $10.84 | -9.59% |
| Oct 22, 2026 | $9.80 | Jul 21, 2026 | $10.86 | -9.76% |
| Oct 21, 2026 | $9.77 | Jul 20, 2026 | $10.91 | -10.45% |
| Oct 20, 2026 | $9.91 | Jul 17, 2026 | $10.91 | -9.17% |
| Oct 19, 2026 | $9.85 | Jul 16, 2026 | $10.96 | -10.13% |
| Oct 16, 2026 | $9.86 | Jul 15, 2026 | $11.00 | -10.36% |
| Oct 15, 2026 | $9.78 | Jul 14, 2026 | $11.07 | -11.65% |
| Oct 14, 2026 | $9.52 | Jul 13, 2026 | $10.99 | -13.38% |
| Oct 13, 2026 | $9.59 | Jul 10, 2026 | $11.00 | -12.82% |
| Oct 12, 2026 | $9.54 | Jul 09, 2026 | $11.02 | -13.43% |
Page 1 of 4