stockNASDAQ: MXL • Today's Updates
MaxLinear Inc. (MXL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.maxlinear.com
NASDAQ MarketOfficial Close Wall Street: 10:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$103.18
Opening Gap$-4.18(-3.89%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$93.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-13.66 (-12.72%)
Intraday (from open)$-9.48 (-9.19%)
Day's High & Low Range
Session Low
$93.21
Session High
$105.00
Low ($93.21)Closed At ($93.70)High ($105.00)
Trading Activity & Liquidity
Shares Traded
3.99M
3,990,739 shares
Dollar Volume
$373.93M
Close × Volume traded
Session Turnover$373.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MaxLinear Inc. (MXL).
Oct 08, 2026
Started At (Open)
$103.18
Previous Close
$107.36
Session High
$105.00
Session Low
$93.21
Closed At
$93.70
Gained / Lost ($)
$-13.66
Gained / Lost (%)
-12.72%
Day's Spread
$11.79