stockNASDAQ: MXL • 7 Days Updates
MaxLinear Inc. (MXL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.maxlinear.com
Price & Performance Trajectory
MaxLinear Inc.NASDAQ: MXL
Latest Close
$93.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXL session performance
✓ Latest Close USD
$93.70
Latest session close
$-12.23vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.13 / $93.21
Period range envelope
$19.92channel spread
Total Volume SHARES
16.55M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $93.70 | -12.72% | $105.00 | $93.21 | 3.99M |
| Oct 07, 2026 | $107.36 | -1.77% | $113.13 | $104.56 | 2.79M |
| Oct 06, 2026 | $109.30 | +3.61% | $110.32 | $106.60 | 2.35M |
| Oct 05, 2026 | $105.49 | -0.42% | $108.33 | $102.88 | 2.67M |
| Oct 02, 2026 | $105.93 | +14.99% | $106.54 | $93.84 | 4.76M |