stockNYSE: MXF • 7 Days Updates
Mexico Fund Inc. (The) (MXF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Mexico Fund Inc. (The) (MXF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mexico Fund Inc. (The)NYSE: MXF
Latest Close
$20.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXF session performance
✓ Latest Close USD
$20.19
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.51 / $19.69
Period range envelope
$0.82channel spread
Total Volume SHARES
313.8K
Period turnover
Avg: 52.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.19 | +1.46% | $20.46 | $19.69 | 43.4K |
| Oct 14, 2026 | $19.90 | -1.68% | $20.20 | $19.80 | 128.9K |
| Oct 13, 2026 | $20.24 | -0.34% | $20.49 | $20.19 | 19.1K |
| Oct 12, 2026 | $20.31 | +1.30% | $20.37 | $20.05 | 75.5K |
| Oct 09, 2026 | $20.05 | +1.01% | $20.19 | $19.99 | 10.1K |
| Oct 08, 2026 | $19.85 | -1.15% | $20.51 | $19.85 | 36.7K |