stockNYSE: MXF • 12 Months Updates
Mexico Fund Inc. (The) (MXF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Mexico Fund Inc. (The) (MXF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mexico Fund Inc. (The)NYSE: MXF
Latest Close
$20.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXF session performance
✓ Latest Close USD
$20.52
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.22 / $19.69
Period range envelope
$1.53channel spread
Total Volume SHARES
552.9K
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.52 | +1.63% | $20.52 | $20.14 | 7.8K |
| Oct 15, 2026 | $20.19 | +1.46% | $20.46 | $19.69 | 43.4K |
| Oct 14, 2026 | $19.90 | -1.68% | $20.20 | $19.80 | 128.9K |
| Oct 13, 2026 | $20.24 | -0.34% | $20.49 | $20.19 | 19.1K |
| Oct 12, 2026 | $20.31 | +1.30% | $20.37 | $20.05 | 75.5K |
| Oct 09, 2026 | $20.05 | +1.01% | $20.19 | $19.99 | 10.1K |
| Oct 08, 2026 | $19.85 | -1.15% | $20.51 | $19.85 | 36.7K |
| Oct 07, 2026 | $20.08 | -0.79% | $20.26 | $19.96 | 17.9K |
| Oct 06, 2026 | $20.24 | +0.95% | $20.26 | $19.91 | 29.1K |
| Oct 05, 2026 | $20.05 | +0.60% | $20.14 | $19.97 | 67.7K |
| Oct 02, 2026 | $19.93 | +0.30% | $20.00 | $19.71 | 19.8K |
| Oct 01, 2026 | $19.87 | -2.55% | $20.55 | $19.73 | 43.4K |
| Sep 30, 2026 | $20.39 | -1.21% | $20.67 | $20.38 | 6.2K |
| Sep 29, 2026 | $20.64 | -0.29% | $21.16 | $20.49 | 23.5K |
| Sep 28, 2026 | $20.70 | -0.05% | $21.22 | $20.60 | 23.7K |