McEwen Inc. (MUX)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mcewenmining.com
Current Period Close
$14.87
May 09, 2026 - Nov 05, 2026
Previous Period Close
$24.23
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-9.36 (-38.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.87 | - | - | - |
| Nov 04, 2026 | $14.93 | May 08, 2026 | $24.23 | -38.38% |
| Nov 03, 2026 | $13.64 | May 07, 2026 | $23.38 | -41.66% |
| Nov 02, 2026 | $14.05 | May 06, 2026 | $22.82 | -38.43% |
| Oct 30, 2026 | $14.03 | May 05, 2026 | $21.15 | -33.66% |
| Oct 29, 2026 | $15.05 | May 04, 2026 | $20.40 | -26.23% |
| Oct 28, 2026 | $15.65 | May 01, 2026 | $21.30 | -26.53% |
| Oct 27, 2026 | $15.40 | Apr 30, 2026 | $21.68 | -28.97% |
| Oct 26, 2026 | $14.59 | Apr 29, 2026 | $21.03 | -30.62% |
| Oct 23, 2026 | $14.63 | Apr 28, 2026 | $21.70 | -32.58% |
| Oct 22, 2026 | $14.90 | Apr 27, 2026 | $23.86 | -37.55% |
| Oct 21, 2026 | $15.84 | Apr 24, 2026 | $24.25 | -34.68% |
| Oct 20, 2026 | $15.79 | Apr 23, 2026 | $23.95 | -34.07% |
| Oct 19, 2026 | $16.05 | Apr 22, 2026 | $24.72 | -35.07% |
| Oct 16, 2026 | $16.24 | Apr 21, 2026 | $23.81 | -31.79% |
Page 1 of 9